Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00020500 | 2024-06-11 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 11 | 111 | 162.50% |
| CCL240705C00020500 | 2024-06-14 11:56AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 10 | 232 | 63.67% |
| CCL240712C00020500 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.07 | 0.02 | 0.06 | 0.00 | - | 10 | 111 | 57.81% |
| CCL240726C00020500 | 2024-06-14 12:37PM EDT | 2024-07-26 | 0.06 | 0.04 | 0.07 | -0.06 | -50.00% | 856 | 110 | 50.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.