UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000205002024-06-11 1:00PM EDT2024-06-210.010.000.370.00-11111162.50%
CCL240705C000205002024-06-14 11:56AM EDT2024-07-050.030.020.04-0.04-57.14%1023263.67%
CCL240712C000205002024-06-13 9:31AM EDT2024-07-120.070.020.060.00-1011157.81%
CCL240726C000205002024-06-14 12:37PM EDT2024-07-260.060.040.07-0.06-50.00%85611050.39%
Putsfor21 June 2024