Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00021000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,284 | 100.00% |
| CCL240628C00021000 | 2024-06-14 11:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 6 | 267 | 92.58% |
| CCL240705C00021000 | 2024-06-05 2:49PM EDT | 2024-07-05 | 0.07 | 0.02 | 1.03 | 0.00 | - | 1 | 106 | 136.52% |
| CCL240712C00021000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 0.03 | 0.02 | 1.24 | -0.03 | -50.00% | 12 | 258 | 126.56% |
| CCL240719C00021000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 102 | 4,315 | 55.47% |
| CCL240726C00021000 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.07 | 0.02 | 0.17 | 0.00 | - | 200 | 10 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00021000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 4.60 | 5.60 | 5.80 | 0.00 | - | 4 | 0 | 123.44% |
| CCL240719P00021000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 4.40 | 4.75 | 6.40 | 0.00 | - | 1 | 490 | 120.51% |
© 2024 Yahoo. All rights reserved.