UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000210002024-06-14 12:26PM EDT2024-06-210.010.000.020.00-41,284100.00%
CCL240628C000210002024-06-14 11:53AM EDT2024-06-280.010.010.10-0.03-75.00%626792.58%
CCL240705C000210002024-06-05 2:49PM EDT2024-07-050.070.021.030.00-1106136.52%
CCL240712C000210002024-06-14 1:03PM EDT2024-07-120.030.021.24-0.03-50.00%12258126.56%
CCL240719C000210002024-06-14 2:20PM EDT2024-07-190.050.030.05-0.01-16.67%1024,31555.47%
CCL240726C000210002024-06-13 12:17PM EDT2024-07-260.070.020.170.00-2001059.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000210002024-06-10 12:12PM EDT2024-06-214.605.605.800.00-40123.44%
CCL240719P000210002024-06-07 9:46AM EDT2024-07-194.404.756.400.00-1490120.51%