Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00030000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,006 | 175.00% |
CCL240719C00030000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 543 | 92.19% |
CCL241018C00030000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.05 | +0.04 | +133.33% | 1 | 1,032 | 53.52% |
CCL250117C00030000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 163 | 12,013 | 46.48% |
CCL250620C00030000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 138 | 465 | 45.22% |
CCL251219C00030000 | 2024-06-14 12:51PM EDT | 2025-12-19 | 0.60 | 0.50 | 0.67 | -0.30 | -33.33% | 4 | 2,705 | 45.70% |
CCL260116C00030000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.73 | -0.19 | -22.35% | 487 | 10,651 | 45.75% |
CCL261218C00030000 | 2024-06-14 3:39PM EDT | 2026-12-18 | 1.50 | 1.12 | 1.54 | -0.25 | -14.29% | 30 | 776 | 47.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CCL240719P00030000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 13.98 | 14.60 | 16.50 | 0.00 | - | 5 | 0 | 198.34% |
CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 122.07% |
CCL250117P00030000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 13.95 | 14.60 | 14.70 | 0.00 | - | 8 | 0 | 41.02% |
CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 14.65 | 15.90 | 0.00 | - | 37 | 0 | 43.46% |