Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620C00007000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 8.75 | 7.80 | 11.05 | -1.66 | -15.95% | 1 | 311 | 95.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620P00007000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.20 | +0.02 | +12.50% | 32 | 3,171 | 55.08% |
© 2024 Yahoo. All rights reserved.