Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00007500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 7.90 | 7.80 | 8.90 | -1.40 | -15.05% | 2 | 2,563 | 485.16% |
| CCL250117C00007500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 8.22 | 8.10 | 8.25 | -1.53 | -15.69% | 3 | 5,288 | 76.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00007500 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41,897 | 200.00% |
| CCL250117P00007500 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.09 | +0.06 | +100.00% | 1,401 | 23,230 | 53.71% |
© 2024 Yahoo. All rights reserved.