UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000075002024-06-14 3:44PM EDT2024-06-217.907.808.90-1.40-15.05%22,563485.16%
CCL250117C000075002024-06-14 2:00PM EDT2025-01-178.228.108.25-1.53-15.69%35,28876.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000075002024-05-22 10:13AM EDT2024-06-210.010.000.010.00-141,897200.00%
CCL250117P000075002024-06-14 1:47PM EDT2025-01-170.120.060.09+0.06+100.00%1,40123,23053.71%