UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.980.00-111,0851.000.010.00-15931
14.100.00-11492.500.010.00-11,780
11.500.00-123.00-----
13.350.00-1564.000.020.00-11,010
10.54-0.94-8.19%14,3165.000.020.00-10020,411
8.600.00-116.00-----
7.90-1.40-15.05%22,5637.500.010.00-141,897
7.960.00-28189.000.010.00-2402,494
-----9.500.010.00-5661
5.40-0.95-14.96%418,73310.000.010.00-2032,336
-----10.500.010.00-230230
4.31-1.54-26.32%17411.000.010.00-25,796
3.26-1.49-31.37%575712.000.01-0.01-50.00%34
2.71-1.33-32.92%98,61412.500.02+0.01+100.00%27562,961
2.55-1.26-33.07%100713.000.010.00-51462
1.92-1.05-35.35%1526713.500.03+0.02+200.00%227734
1.42-1.18-45.38%884,92814.000.03+0.01+50.00%1,23230,084
0.94-1.06-53.00%47272314.500.07+0.05+250.00%5441,504
0.54-1.02-65.38%14,40830,57615.000.19+0.17+850.00%16,55428,011
0.28-0.88-75.86%5,8711,31615.500.39+0.34+680.00%2,7541,285
0.12-0.59-83.10%7,11416,71616.000.72+0.60+500.00%1,9234,941
0.05-0.31-86.11%2,9834,51016.501.17+0.87+290.00%1,0891,363
0.03-0.11-78.57%1,8585,76617.001.78+1.18+196.67%1851,270
0.03-0.03-50.00%1,09442,48117.502.14+1.15+116.16%4615,350
0.01-0.02-66.67%1561,94718.001.500.00-196
0.01-0.01-50.00%24595218.501.800.00--0
0.010.00-9018,22919.003.10+0.47+17.87%11
0.020.00-249419.50-----
0.010.00-7020,23520.004.65+1.10+30.99%1726
0.010.00-1111120.50-----
0.010.00-41,28421.004.600.00-40
0.010.00-24,36322.007.630.00-540
0.010.00--1022.50-----
0.010.00-13,95723.005.950.00-812
0.010.00-2093424.007.500.00-11
0.020.00-86,79325.008.050.00-100
0.010.00-139926.0011.500.00-30
0.030.00-106,22527.0012.500.00-280
0.020.00-3022428.0011.000.00--1
0.010.00-128329.0014.250.00--0
0.010.00-24,00630.0013.730.00-100
0.020.00-138431.0016.500.00-20
0.010.00-620332.0017.450.00-400
0.010.00-111133.00-----
0.010.00-10032834.0019.450.00-20
0.010.00-18,43035.0020.460.00-900
0.010.00-191836.0021.250.00-10
0.010.00-112037.0022.150.00-10