Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 0.00% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 189.20 | 194.00 | 0.00 | - | 1 | 35 | 0.00% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 98.22% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 125.00 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 58.74% |
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 135.00 | 150.83 | 179.70 | 184.30 | 0.00 | - | 10 | 5 | 80.09% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 0.00% |
| CDNS250117C00145000 | 2024-06-04 11:11AM EDT | 145.00 | 145.63 | 170.20 | 174.50 | 0.00 | - | 5 | 3 | 75.53% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 155.00 | 128.02 | 143.70 | 148.00 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 160.00 | 130.98 | 133.00 | 137.60 | 0.00 | - | 5 | 16 | 0.00% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 97.22% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 180.00 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 185.00 | 101.20 | 115.20 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 195.00 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 51.04% |
| CDNS250117C00200000 | 2024-06-13 9:31AM EDT | 200.00 | 123.50 | 117.80 | 122.40 | 0.00 | - | 1 | 334 | 55.30% |
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 205.00 | 94.28 | 113.20 | 117.70 | 0.00 | - | 1 | 1 | 53.78% |
| CDNS250117C00210000 | 2024-05-14 9:31AM EDT | 210.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 50.39% |
| CDNS250117C00220000 | 2024-06-03 2:16PM EDT | 220.00 | 75.50 | 100.60 | 103.50 | 0.00 | - | 5 | 32 | 50.19% |
| CDNS250117C00225000 | 2024-06-04 1:54PM EDT | 225.00 | 72.20 | 95.60 | 98.90 | 0.00 | - | 6 | 27 | 51.28% |
| CDNS250117C00230000 | 2024-06-06 2:50PM EDT | 230.00 | 78.00 | 91.10 | 94.70 | 0.00 | - | 6 | 71 | 50.33% |
| CDNS250117C00235000 | 2024-05-24 10:54AM EDT | 235.00 | 74.50 | 86.70 | 90.20 | 0.00 | - | 6 | 11 | 48.83% |
| CDNS250117C00240000 | 2024-06-12 9:54AM EDT | 240.00 | 80.20 | 83.10 | 85.40 | 0.00 | - | 10 | 58 | 46.85% |
| CDNS250117C00245000 | 2024-06-04 1:50PM EDT | 245.00 | 56.30 | 78.20 | 81.80 | 0.00 | - | 4 | 29 | 46.68% |
| CDNS250117C00250000 | 2024-06-12 9:33AM EDT | 250.00 | 71.75 | 74.90 | 77.50 | 0.00 | - | 1 | 256 | 45.38% |
| CDNS250117C00255000 | 2024-06-12 9:33AM EDT | 255.00 | 67.75 | 70.10 | 73.40 | 0.00 | - | 1 | 23 | 44.32% |
| CDNS250117C00260000 | 2024-06-06 10:57AM EDT | 260.00 | 56.40 | 66.90 | 69.30 | 0.00 | - | 1 | 108 | 43.20% |
| CDNS250117C00265000 | 2024-06-04 2:15PM EDT | 265.00 | 43.20 | 63.40 | 64.40 | 0.00 | - | 10 | 18 | 40.97% |
| CDNS250117C00270000 | 2024-06-12 3:21PM EDT | 270.00 | 60.00 | 59.70 | 60.40 | 0.00 | - | 4 | 358 | 39.89% |
| CDNS250117C00275000 | 2024-06-12 3:00PM EDT | 275.00 | 55.00 | 56.00 | 57.50 | 0.00 | - | 3 | 25 | 40.10% |
| CDNS250117C00280000 | 2024-06-05 10:27AM EDT | 280.00 | 38.01 | 52.40 | 54.90 | 0.00 | - | 1 | 155 | 40.51% |
| CDNS250117C00285000 | 2024-06-13 12:42PM EDT | 285.00 | 44.20 | 49.00 | 49.80 | 0.00 | - | 1 | 80 | 37.88% |
| CDNS250117C00290000 | 2024-06-11 9:30AM EDT | 290.00 | 34.30 | 45.80 | 46.50 | 0.00 | - | 2 | 120 | 37.28% |
| CDNS250117C00295000 | 2024-06-12 12:13PM EDT | 295.00 | 39.81 | 42.60 | 43.50 | 0.00 | - | 4 | 21 | 36.91% |
| CDNS250117C00300000 | 2024-06-14 9:34AM EDT | 300.00 | 36.70 | 39.60 | 40.20 | -1.90 | -4.92% | 2 | 300 | 36.10% |
| CDNS250117C00305000 | 2024-06-14 11:32AM EDT | 305.00 | 35.50 | 36.70 | 37.40 | +1.40 | +4.11% | 7 | 121 | 35.73% |
| CDNS250117C00310000 | 2024-06-13 10:17AM EDT | 310.00 | 32.50 | 33.90 | 35.00 | -0.72 | -2.17% | 1 | 249 | 35.66% |
| CDNS250117C00315000 | 2024-06-13 9:55AM EDT | 315.00 | 30.54 | 31.40 | 33.50 | 0.00 | - | 2 | 38 | 36.41% |
| CDNS250117C00320000 | 2024-06-14 10:25AM EDT | 320.00 | 27.80 | 28.90 | 29.70 | +1.10 | +4.12% | 6 | 237 | 34.64% |
| CDNS250117C00325000 | 2024-06-12 3:16PM EDT | 325.00 | 26.10 | 26.60 | 27.20 | 0.00 | - | 4 | 75 | 34.11% |
| CDNS250117C00330000 | 2024-06-13 12:30PM EDT | 330.00 | 23.29 | 24.40 | 25.20 | +2.39 | +11.44% | 1 | 216 | 33.99% |
| CDNS250117C00335000 | 2024-06-13 3:28PM EDT | 335.00 | 20.40 | 22.40 | 23.00 | 0.00 | - | 30 | 301 | 33.54% |
| CDNS250117C00340000 | 2024-06-14 2:28PM EDT | 340.00 | 20.80 | 20.50 | 21.10 | +2.20 | +11.83% | 1 | 107 | 33.28% |
| CDNS250117C00345000 | 2024-06-13 3:23PM EDT | 345.00 | 17.83 | 18.70 | 19.80 | +0.93 | +5.50% | 1 | 82 | 33.56% |
| CDNS250117C00350000 | 2024-06-14 2:30PM EDT | 350.00 | 17.30 | 16.90 | 18.30 | +3.16 | +22.35% | 6 | 604 | 33.53% |
| CDNS250117C00355000 | 2024-06-14 2:35PM EDT | 355.00 | 15.80 | 15.50 | 17.30 | -8.10 | -33.89% | 4 | 44 | 33.94% |
| CDNS250117C00360000 | 2024-06-14 2:35PM EDT | 360.00 | 14.20 | 14.00 | 16.30 | +0.83 | +6.21% | 4 | 130 | 34.27% |
| CDNS250117C00365000 | 2024-06-14 2:35PM EDT | 365.00 | 12.90 | 12.70 | 13.20 | +1.20 | +10.26% | 104 | 41 | 32.05% |
| CDNS250117C00370000 | 2024-06-06 11:03AM EDT | 370.00 | 8.10 | 11.50 | 12.00 | 0.00 | - | 1 | 19 | 31.90% |
| CDNS250117C00380000 | 2024-06-13 10:36AM EDT | 380.00 | 8.60 | 9.30 | 9.90 | 0.00 | - | 1 | 35 | 31.66% |
| CDNS250117C00390000 | 2024-06-12 3:14PM EDT | 390.00 | 7.20 | 7.50 | 9.60 | 0.00 | - | 5 | 49 | 33.52% |
| CDNS250117C00400000 | 2024-06-12 1:52PM EDT | 400.00 | 5.25 | 6.00 | 7.70 | 0.00 | - | 4 | 143 | 32.90% |
| CDNS250117C00410000 | 2024-06-13 11:31AM EDT | 410.00 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 38 | 30.93% |
| CDNS250117C00420000 | 2024-06-13 10:25AM EDT | 420.00 | 3.38 | 3.80 | 4.30 | 0.00 | - | 2 | 405 | 30.82% |
| CDNS250117C00430000 | 2024-06-06 3:21PM EDT | 430.00 | 1.90 | 2.75 | 3.60 | 0.00 | - | 18 | 64 | 30.99% |
| CDNS250117C00440000 | 2024-05-23 2:11PM EDT | 440.00 | 1.80 | 2.15 | 2.85 | 0.00 | - | 4 | 19 | 30.74% |
| CDNS250117C00450000 | 2024-06-12 3:43PM EDT | 450.00 | 1.60 | 1.60 | 3.40 | 0.00 | - | 14 | 43 | 33.57% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 30.79% |
| CDNS250117C00470000 | 2024-06-12 3:55PM EDT | 470.00 | 1.00 | 0.65 | 1.20 | 0.00 | - | 10 | 143 | 29.40% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 480.00 | 1.13 | 0.30 | 2.25 | 0.00 | - | 1 | 10 | 34.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-03-08 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 75.59% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 81.40% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 102.47% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 98.19% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 75.15% |
| CDNS250117P00100000 | 2024-03-01 4:58PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 64.01% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 80.13% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 62.52% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 125.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 60.67% |
| CDNS250117P00130000 | 2024-05-17 11:01AM EDT | 130.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 54.44% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 135.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 80.75% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 140.00 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 62.52% |
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 145.00 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 54.59% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 150.00 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 52.42% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 155.00 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 50.90% |
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 160.00 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 51.97% |
| CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 165.00 | 1.16 | 0.20 | 1.85 | 0.00 | - | 25 | 78 | 50.59% |
| CDNS250117P00170000 | 2024-06-12 11:14AM EDT | 170.00 | 0.70 | 0.55 | 0.95 | 0.00 | - | 1 | 378 | 42.76% |
| CDNS250117P00175000 | 2024-06-10 1:42PM EDT | 175.00 | 0.96 | 0.30 | 1.95 | 0.00 | - | 1 | 103 | 47.06% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 180.00 | 1.59 | 0.35 | 2.05 | 0.00 | - | 25 | 79 | 45.58% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 185.00 | 2.30 | 1.10 | 2.25 | 0.00 | - | 10 | 136 | 44.56% |
| CDNS250117P00190000 | 2024-04-26 10:45AM EDT | 190.00 | 2.37 | 0.75 | 2.85 | 0.00 | - | 1 | 77 | 45.05% |
| CDNS250117P00195000 | 2024-06-03 10:46AM EDT | 195.00 | 1.95 | 0.50 | 2.45 | 0.00 | - | 1 | 42 | 41.58% |
| CDNS250117P00200000 | 2024-06-14 3:32PM EDT | 200.00 | 0.85 | 0.55 | 1.85 | -1.15 | -57.50% | 12 | 191 | 37.28% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 205.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 40.50% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 210.00 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 38.94% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 215.00 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 39.10% |
| CDNS250117P00220000 | 2024-05-15 11:14AM EDT | 220.00 | 4.10 | 1.45 | 3.30 | 0.00 | - | 1 | 77 | 35.29% |
| CDNS250117P00225000 | 2024-06-12 11:59AM EDT | 225.00 | 2.65 | 1.90 | 3.70 | 0.00 | - | 1 | 42 | 34.60% |
| CDNS250117P00230000 | 2024-06-12 12:46PM EDT | 230.00 | 3.06 | 2.40 | 4.10 | 0.00 | - | 1 | 62 | 33.81% |
| CDNS250117P00235000 | 2024-06-12 2:15PM EDT | 235.00 | 3.48 | 2.75 | 5.00 | 0.00 | - | 1 | 77 | 34.05% |
| CDNS250117P00240000 | 2024-06-13 9:47AM EDT | 240.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 191 | 30.69% |
| CDNS250117P00245000 | 2024-06-07 10:35AM EDT | 245.00 | 6.50 | 4.40 | 6.00 | 0.00 | - | 1 | 59 | 32.34% |
| CDNS250117P00250000 | 2024-06-05 3:52PM EDT | 250.00 | 7.69 | 4.30 | 6.60 | 0.00 | - | 3 | 490 | 31.55% |
| CDNS250117P00255000 | 2024-06-13 3:58PM EDT | 255.00 | 6.60 | 6.00 | 6.50 | 0.00 | - | 2 | 49 | 29.47% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 260.00 | 11.50 | 6.30 | 8.50 | 0.00 | - | 1 | 101 | 30.80% |
| CDNS250117P00265000 | 2024-06-13 10:57AM EDT | 265.00 | 8.35 | 7.90 | 10.10 | 0.00 | - | 3 | 83 | 31.16% |
| CDNS250117P00270000 | 2024-06-14 2:20PM EDT | 270.00 | 9.30 | 9.00 | 9.50 | 0.00 | - | 6 | 728 | 28.26% |
| CDNS250117P00275000 | 2024-06-13 10:58AM EDT | 275.00 | 10.79 | 9.10 | 10.70 | 0.00 | - | 2 | 130 | 27.84% |
| CDNS250117P00280000 | 2024-06-12 12:51PM EDT | 280.00 | 12.10 | 11.60 | 12.10 | 0.00 | - | 1 | 112 | 27.53% |
| CDNS250117P00285000 | 2024-06-14 3:24PM EDT | 285.00 | 13.20 | 13.10 | 13.60 | -4.80 | -26.67% | 14 | 92 | 27.18% |
| CDNS250117P00290000 | 2024-06-14 2:20PM EDT | 290.00 | 15.05 | 14.70 | 16.80 | -4.55 | -23.21% | 16 | 146 | 28.64% |
| CDNS250117P00295000 | 2024-06-14 12:18PM EDT | 295.00 | 17.10 | 16.50 | 18.30 | -4.80 | -21.92% | 10 | 213 | 27.93% |
| CDNS250117P00300000 | 2024-06-14 11:56AM EDT | 300.00 | 19.40 | 18.40 | 19.00 | +1.00 | +5.43% | 8 | 169 | 26.22% |
| CDNS250117P00305000 | 2024-06-12 3:18PM EDT | 305.00 | 19.80 | 20.50 | 21.50 | 0.00 | - | 24 | 115 | 26.34% |
| CDNS250117P00310000 | 2024-06-13 2:55PM EDT | 310.00 | 24.20 | 22.70 | 25.00 | 0.00 | - | 14 | 80 | 27.34% |
| CDNS250117P00315000 | 2024-06-13 10:38AM EDT | 315.00 | 25.20 | 25.10 | 27.30 | 0.00 | - | 6 | 154 | 26.90% |
| CDNS250117P00320000 | 2024-06-13 12:27PM EDT | 320.00 | 30.70 | 27.60 | 28.70 | 0.00 | - | 25 | 33 | 25.36% |
| CDNS250117P00325000 | 2024-06-13 10:56AM EDT | 325.00 | 31.70 | 30.30 | 31.20 | 0.00 | - | 21 | 159 | 24.81% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 330.00 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 46.75% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 335.00 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 46.76% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 340.00 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 48.15% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 345.00 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 33.15% |
| CDNS250117P00350000 | 2024-06-14 1:49PM EDT | 350.00 | 46.80 | 45.80 | 47.00 | -1.40 | -2.90% | 1 | 170 | 23.02% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 34.29% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 34.10% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 34.63% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 34.70% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 38.19% |
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 450.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 480.00 | 179.80 | 165.60 | 170.20 | 0.00 | - | 5 | 0 | 34.74% |
© 2024 Yahoo. All rights reserved.