Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | -1.67 | -27.79% | 2,166 | 521 | 2024-06-21 | 16.70 | +6.43 | +62.61% | 1 | 242 |
| 5.99 | -5.21 | -46.52% | 8 | 255 | 2024-07-19 | 14.17 | +0.77 | +5.75% | 3 | 64 |
| 10.10 | -4.20 | -29.37% | 17 | 67 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 67 |
| 19.50 | -5.50 | -22.00% | 2 | 16 | 2024-11-15 | 20.80 | 0.00 | - | 5 | 155 |
| 30.90 | 0.00 | - | 1 | 21 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 222 |
| 72.60 | 0.00 | - | 3 | 9 | 2026-01-16 | 35.30 | 0.00 | - | 50 | 53 |
© 2024 Yahoo. All rights reserved.