Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 2025-01-17 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 123.50% |
| CDNS260116C00170000 | 2024-01-23 3:33PM EDT | 2026-01-16 | 144.30 | 152.90 | 156.50 | 0.00 | - | 1 | 0 | 69.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00170000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| CDNS250117P00170000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS260116P00170000 | 2023-11-03 2:04PM EDT | 2026-01-16 | 10.00 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.