Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00205000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.45 | 0.00 | - | 1 | 5 | 35.69% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 33.05% |
| CDNS260116P00205000 | 2024-02-28 4:31PM EDT | 2026-01-16 | 10.20 | 9.50 | 11.70 | 0.00 | - | 1 | 2 | 32.43% |
© 2024 Yahoo. All rights reserved.