UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,352.42 -1,242.82 (-2.28%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00210000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 84.90 | 93.80 | 95.90 | 0.00 | - | 1 | 33 | 49.92% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 60.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00210000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 142 | 54.20% |
| CDNS240816P00210000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.90 | 0.15 | 1.60 | 0.00 | - | 1 | 20 | 46.28% |
| CDNS241115P00210000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 3.30 | 1.65 | 1.85 | 0.00 | - | - | 1 | 33.36% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 2.70 | 2.95 | 0.00 | - | 1 | 190 | 32.19% |
| CDNS260116P00210000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 9.50 | 9.00 | 9.70 | 0.00 | - | 1 | 13 | 29.75% |
© 2024 Yahoo. All rights reserved.