Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 0.00% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 35.64% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 66.10% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 87.10 | 90.00 | 0.00 | - | - | 8 | 44.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00235000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.80 | 0.00 | - | 1 | 11 | 41.85% |
| CDNS240719P00235000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.05 | 0.25 | 1.80 | 0.00 | - | 10 | 23 | 37.76% |
| CDNS240816P00235000 | 2024-05-15 10:41AM EDT | 2024-08-16 | 1.50 | 0.20 | 2.50 | 0.00 | - | 6 | 13 | 34.39% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 33.92% |
| CDNS250117P00235000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 7.90 | 6.20 | 6.50 | 0.00 | - | 1 | 80 | 28.89% |
| CDNS260116P00235000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 15.10 | 14.90 | 17.30 | 0.00 | - | 1 | 14 | 28.69% |
© 2024 Yahoo. All rights reserved.