Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00275000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 20.30 | 18.10 | 19.00 | 0.00 | - | 46 | 85 | 30.76% |
| CDNS240719C00275000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 25.60 | 20.80 | 21.90 | 0.00 | - | 3 | 15 | 29.81% |
| CDNS240816C00275000 | 2024-05-08 2:24PM EDT | 2024-08-16 | 23.70 | 25.20 | 26.60 | 0.00 | - | 4 | 31 | 33.69% |
| CDNS241115C00275000 | 2024-05-15 11:00AM EDT | 2024-11-15 | 36.50 | 34.70 | 36.90 | 0.00 | - | 6 | 7 | 37.23% |
| CDNS250117C00275000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 42.56 | 39.80 | 40.80 | 0.00 | - | 1 | 24 | 36.43% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 63.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00275000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 3.35 | 2.80 | 3.60 | -0.38 | -10.19% | 17 | 301 | 25.40% |
| CDNS240719P00275000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 5.38 | 5.20 | 5.50 | -0.02 | -0.37% | 52 | 97 | 23.69% |
| CDNS240816P00275000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 8.50 | 8.30 | 8.70 | +0.30 | +3.66% | 4 | 105 | 25.98% |
| CDNS241115P00275000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 14.10 | 14.20 | 14.70 | 0.00 | - | 1 | 43 | 26.35% |
| CDNS250117P00275000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 16.60 | 17.10 | 17.60 | 0.00 | - | 4 | 95 | 25.97% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 28.00 | 29.30 | 0.00 | - | 1 | 7 | 24.76% |
© 2024 Yahoo. All rights reserved.