Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00325000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 0.93 | 0.75 | 0.95 | -0.21 | -18.42% | 2 | 137 | 27.25% |
| CDNS240719C00325000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.40 | -0.80 | -24.24% | 22 | 96 | 26.35% |
| CDNS240816C00325000 | 2024-05-16 9:31AM EDT | 2024-08-16 | 6.40 | 4.90 | 5.30 | 0.00 | - | 1 | 131 | 29.27% |
| CDNS241115C00325000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 12.00 | 12.50 | 13.50 | 0.00 | - | 4 | 34 | 32.43% |
| CDNS250117C00325000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 17.60 | 17.20 | 19.70 | 0.00 | - | 18 | 58 | 34.89% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 39.00 | 40.50 | 0.00 | - | 2 | 6 | 36.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 34.50 | 38.00 | 0.00 | - | 1 | 2 | 32.43% |
| CDNS240719P00325000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 39.25 | 35.30 | 38.00 | 0.00 | - | 1 | 26 | 24.18% |
| CDNS240816P00325000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 41.30 | 36.50 | 39.30 | 0.00 | - | 1 | 39 | 23.93% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 40.70 | 44.50 | 0.00 | - | 1 | 4 | 25.28% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 40.10 | 43.90 | 0.00 | - | 56 | 180 | 21.04% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 52.10 | 54.90 | 0.00 | - | 1 | 5 | 21.47% |
© 2024 Yahoo. All rights reserved.