UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 +0.08 (+0.10%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,319.39 -1,220.21 (-2.24%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00340000 | 2024-05-23 12:13PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.60 | +0.15 | +42.86% | 2 | 411 | 30.59% |
| CDNS240719C00340000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 1 | 162 | 25.71% |
| CDNS240816C00340000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.60 | 0.00 | - | 3 | 47 | 29.01% |
| CDNS241115C00340000 | 2024-05-23 2:15PM EDT | 2024-11-15 | 11.40 | 10.60 | 11.10 | +2.50 | +28.09% | 3 | 22 | 32.03% |
| CDNS250117C00340000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 14.60 | 15.00 | 15.50 | 0.00 | - | 3 | 97 | 32.66% |
| CDNS250620C00340000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 27.00 | 25.60 | 26.50 | +2.40 | +9.76% | 3 | 69 | 34.92% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 45.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 79.83% |
| CDNS240719P00340000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 39.50 | 43.00 | 47.90 | -15.00 | -27.52% | 1 | 0 | 31.78% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 41.00% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 35.27% |
© 2024 Yahoo. All rights reserved.