Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | +0.83 | +30.18% | 1 | 159 | 2024-06-21 | 0.09 | 0.00 | - | 8 | 249 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.41 | 0.00 | - | - | 53 |
| 4.64 | -0.41 | -8.12% | 15 | 60 | 2024-09-20 | 1.05 | 0.00 | - | 11 | 75 |
| 4.65 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 5.34 | -0.16 | -2.91% | 1 | 1,822 | 2025-01-17 | 1.67 | 0.00 | - | 30 | 129 |
| 6.20 | 0.00 | - | 50 | 0 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.