Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00012000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 6.23 | 3.70 | 7.00 | 0.00 | - | 2 | 10 | 487.50% |
CENX240621C00012000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 6.36 | 5.00 | 6.60 | 0.00 | - | 2 | 82 | 128.42% |
CENX240920C00012000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 6.41 | 4.60 | 7.20 | 0.00 | - | 4 | 970 | 72.75% |
CENX250117C00012000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 6.86 | 5.80 | 6.50 | 0.00 | - | 2 | 298 | 59.72% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 75.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00012000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 350.00% |
CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 134 | 91.02% |
CENX240920P00012000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 57.23% |
CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 0.75 | 0.85 | 0.00 | - | 1 | 58 | 55.96% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 1.80 | 2.00 | 0.00 | - | 10 | 13 | 55.76% |