UK markets open in 3 hours 48 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,357.85 -18.68 (-0.10%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,379.30 -6.20 (-0.26%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,657.21 -384.83 (-0.74%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00013000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 4.90 | 2.40 | 4.30 | 0.00 | - | 3 | 35 | 356.25% |
| CENX240621C00013000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 4.27 | 4.20 | 6.50 | 0.00 | - | 1 | 138 | 146.88% |
| CENX240920C00013000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.10 | +0.72 | +16.82% | 1 | 112 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00013000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 54 | 481.25% |
| CENX240621P00013000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 126 | 77.73% |
| CENX240920P00013000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 12 | 55.47% |
© 2024 Yahoo. All rights reserved.