UK markets open in 4 hours 24 minutes
NIKKEI 225
38,778.44 -141.82 (-0.36%) HANG SENG
19,450.91 +74.38 (+0.38%) CRUDE OIL
79.47 +0.24 (+0.30%) GOLD FUTURES
2,383.70 -1.80 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,570.55 -567.19 (-1.09%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00015000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 2.38 | 1.85 | 2.30 | -0.12 | -4.80% | 1 | 201 | 204.69% |
| CENX240621C00015000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 2.59 | 2.45 | 4.00 | -0.51 | -16.45% | 3 | 183 | 95.31% |
| CENX240920C00015000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 3.41 | 3.50 | 3.70 | 0.00 | - | 1 | 63 | 61.72% |
| CENX241220C00015000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.65 | 4.30 | 4.50 | 0.00 | - | 2 | 8 | 64.50% |
| CENX250117C00015000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.70 | 0.00 | - | 1 | 1,822 | 64.80% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 6.20 | 6.60 | 0.00 | - | 50 | 26 | 66.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00015000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 70 | 197 | 271.09% |
| CENX240621P00015000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 257 | 52.73% |
| CENX240920P00015000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.15 | 0.00 | - | 5 | 36 | 53.56% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 2.50 | 1.80 | 1.95 | 0.00 | - | 4 | 106 | 54.54% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 3.00 | 3.30 | 0.00 | - | 3 | 13 | 52.37% |
© 2024 Yahoo. All rights reserved.