Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00016000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 2.37 | 1.75 | 3.70 | +0.39 | +19.70% | 10 | 75 | 78.52% |
| CENX240920C00016000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 3.54 | 3.40 | 3.50 | +0.33 | +10.28% | 10 | 17 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00016000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 32 | 1,873 | 51.95% |
| CENX240920P00016000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | -0.25 | -15.62% | 2 | 27 | 53.13% |
© 2024 Yahoo. All rights reserved.