Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00021000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 182 | 292.97% |
| CENX240621C00021000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 50.59% |
| CENX240920C00021000 | 2024-05-13 11:44AM EDT | 2024-09-20 | 1.49 | 1.35 | 1.45 | 0.00 | - | 100 | 590 | 58.84% |
| CENX241220C00021000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 2.35 | 2.25 | 2.35 | 0.00 | - | 18 | 21 | 61.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.