UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,298.94 -387.38 (-1.00%) Bitcoin GBP
54,004.13 +767.53 (+1.44%)
China Green Agriculture, Inc. (CGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621C00002500 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.95 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 222.66% |
| CGA241220C00002500 | 2024-05-30 9:40AM EDT | 2024-12-20 | 1.05 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621P00002500 | 2024-01-12 12:14PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.20 | 0.00 | - | 8 | 8 | 438.28% |
| CGA240920P00002500 | 2024-02-08 2:36PM EDT | 2024-09-20 | 0.85 | 0.40 | 1.40 | 0.00 | - | - | 1 | 192.19% |
| CGA241220P00002500 | 2024-05-14 3:23PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.