UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,371.20 +25.40 (+1.08%) DOW
38,254.67 -431.65 (-1.12%) Bitcoin GBP
53,926.71 +739.98 (+1.39%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00001000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 3.00 | 2.65 | 2.80 | 0.00 | - | 2 | 4 | 287.50% |
| CHGG241018C00001000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 2.90 | 2.65 | 2.85 | 0.00 | - | 30 | 30 | 134.38% |
| CHGG250117C00001000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 3.30 | 2.65 | 2.90 | 0.00 | - | - | 1 | 117.19% |
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 2025-12-19 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116C00001000 | 2024-05-08 12:07PM EDT | 2026-01-16 | 4.30 | 1.60 | 5.50 | 0.00 | - | 3 | 13 | 265.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00001000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 145.31% |
| CHGG251219P00001000 | 2024-01-08 10:30AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| CHGG260116P00001000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 83.98% |
© 2024 Yahoo. All rights reserved.