UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,369.44 -316.88 (-0.82%) Bitcoin GBP
54,155.60 +1,095.49 (+2.06%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00010000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 454 | 215.63% |
| CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
| CHGG241018C00010000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 215 | 98.05% |
| CHGG250117C00010000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 30 | 818 | 85.16% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.89 | 0.30 | 5.00 | 0.00 | - | 4 | 35 | 214.06% |
| CHGG260116C00010000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.70 | 0.00 | - | 2 | 564 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00010000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.90 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 209.38% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 5.30 | 7.00 | 0.00 | - | 230 | 0 | 326.95% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
| CHGG250117P00010000 | 2024-05-13 2:29PM EDT | 2025-01-17 | 5.40 | 5.30 | 6.40 | 0.00 | - | 8 | 293 | 84.38% |
| CHGG251219P00010000 | 2024-05-30 10:30AM EDT | 2025-12-19 | 6.10 | 6.10 | 9.00 | 0.00 | - | 1 | 18 | 124.41% |
| CHGG260116P00010000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 6.29 | 5.90 | 7.00 | 0.00 | - | 5 | 546 | 57.23% |
© 2024 Yahoo. All rights reserved.