UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.40 -2.59 (-3.36%) GOLD FUTURES
2,363.00 +17.20 (+0.73%) DOW
38,343.53 -342.79 (-0.89%) Bitcoin GBP
54,250.17 +1,031.99 (+1.94%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00012000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 720 | 246.88% |
| CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 261.72% |
| CHGG241018C00012000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 35 | 127.34% |
| CHGG251219C00012000 | 2024-05-21 11:46AM EDT | 2025-12-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 112 | 78.91% |
| CHGG260116C00012000 | 2024-05-17 3:15PM EDT | 2026-01-16 | 0.67 | 0.30 | 0.50 | 0.00 | - | 22 | 210 | 80.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 2025-12-19 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.