UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,295.28 -391.04 (-1.01%) Bitcoin GBP
53,981.39 +751.35 (+1.41%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00015000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 13 | 511 | 337.50% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 200.00% |
| CHGG241018C00015000 | 2024-05-20 11:05AM EDT | 2024-10-18 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 200.78% |
| CHGG250117C00015000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,972 | 102.73% |
| CHGG251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 0.30 | 0.15 | 1.80 | 0.00 | - | 38 | 227 | 125.00% |
| CHGG260116C00015000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 0.25 | 0.15 | 1.80 | +0.05 | +25.00% | 10 | 840 | 122.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 9.70 | 10.00 | 12.40 | 0.00 | - | 30 | 0 | 208.20% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.