UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,372.50 +26.70 (+1.14%) DOW
38,265.96 -420.36 (-1.09%) Bitcoin GBP
53,876.15 +680.80 (+1.28%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00020000 | 2024-02-29 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,351 | 385.94% |
| CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 257.81% |
| CHGG250117C00020000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,336 | 110.94% |
| CHGG251219C00020000 | 2024-05-29 10:22AM EDT | 2025-12-19 | 0.07 | 0.10 | 0.25 | 0.00 | - | 3 | 142 | 83.01% |
| CHGG260116C00020000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 751 | 168 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00020000 | 2023-08-29 11:42AM EDT | 2024-06-21 | 10.10 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.