Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00003000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.91 | 0.75 | 0.85 | 0.00 | - | 50 | 119 | 76.56% |
| CHGG240719C00003000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 96.09% |
| CHGG241018C00003000 | 2024-06-03 11:00AM EDT | 2024-10-18 | 1.14 | 1.05 | 1.20 | -0.06 | -5.00% | 4 | 108 | 81.45% |
| CHGG251219C00003000 | 2024-05-20 3:08PM EDT | 2025-12-19 | 1.99 | 1.25 | 5.00 | 0.00 | - | - | 2 | 208.98% |
| CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 2.50 | 1.55 | 5.00 | 0.00 | - | 1 | 2 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00003000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 92.19% |
| CHGG240719P00003000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 130 | 1,036 | 75.78% |
| CHGG241018P00003000 | 2024-06-03 10:56AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | +0.04 | +15.38% | 6 | 151 | 78.13% |
| CHGG251219P00003000 | 2024-05-24 2:43PM EDT | 2025-12-19 | 0.90 | 0.65 | 0.90 | 0.00 | - | 200 | 574 | 68.95% |
| CHGG260116P00003000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 10 | 54 | 72.36% |
© 2024 Yahoo. All rights reserved.