UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,371.00 +25.20 (+1.07%) DOW
38,251.59 -434.73 (-1.12%) Bitcoin GBP
53,926.71 +739.98 (+1.39%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00004000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 13 | 414 | 84.38% |
| CHGG240719C00004000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 50 | 598 | 73.05% |
| CHGG241018C00004000 | 2024-05-31 3:07PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 94 | 456 | 83.79% |
| CHGG250117C00004000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 93 | 80.18% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 349.22% |
| CHGG260116C00004000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 1.63 | 1.05 | 2.95 | 0.00 | - | 1 | 45 | 119.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00004000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 1 | 638 | 65.63% |
| CHGG240719P00004000 | 2024-06-03 11:19AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 92 | 508 | 66.41% |
| CHGG241018P00004000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 1,066 | 71.68% |
| CHGG250117P00004000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | -0.03 | -3.00% | 4 | 731 | 68.56% |
| CHGG251219P00004000 | 2024-05-30 12:56PM EDT | 2025-12-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 106 | 73.14% |
| CHGG260116P00004000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 1.39 | 1.00 | 4.90 | 0.00 | - | 2 | 3,121 | 172.27% |
© 2024 Yahoo. All rights reserved.