UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,357.15 -329.17 (-0.85%) Bitcoin GBP
54,082.08 +961.38 (+1.81%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00005000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,875 | 85.94% |
| CHGG240719C00005000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 4,526 | 80.47% |
| CHGG241018C00005000 | 2024-05-31 3:28PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.40 | 0.00 | - | 56 | 644 | 76.76% |
| CHGG250117C00005000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 3,625 | 81.45% |
| CHGG251219C00005000 | 2024-04-16 12:58PM EDT | 2025-12-19 | 3.30 | 0.65 | 1.45 | 0.00 | - | 10 | 10 | 77.73% |
| CHGG260116C00005000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 1.10 | 0.65 | 1.85 | 0.00 | - | 6 | 161 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00005000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 2.05 | 1.15 | 1.55 | 0.00 | - | 32 | 2,458 | 115.63% |
| CHGG240719P00005000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 8 | 83 | 73.44% |
| CHGG241018P00005000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.60 | 0.00 | - | 24 | 549 | 64.45% |
| CHGG250117P00005000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 6,466 | 66.31% |
| CHGG251219P00005000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 2.03 | 0.70 | 4.70 | 0.00 | - | 5 | 69 | 98.83% |
| CHGG260116P00005000 | 2024-05-30 12:49PM EDT | 2026-01-16 | 2.16 | 1.45 | 4.80 | 0.00 | - | 3 | 532 | 121.78% |
© 2024 Yahoo. All rights reserved.