Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.02 | -0.88% | 525 | 2,749 | 2024-06-21 | 1.20 | -0.44 | -26.83% | 7 | 3,197 |
| 3.50 | 0.00 | - | 2 | 3,929 | 2024-07-19 | 3.10 | 0.00 | - | 7 | 239 |
| 5.60 | 0.00 | - | 25 | 4,617 | 2024-10-18 | 4.50 | 0.00 | - | 11 | 556 |
| 7.90 | 0.00 | - | 4 | 5,955 | 2025-01-17 | 5.87 | 0.00 | - | 100 | 112 |
| 13.60 | 0.00 | - | 3 | 26 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.