Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00100000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.45 | 0.00 | - | 5 | 661 | 24.39% |
| CHK240719C00100000 | 2024-05-10 12:09PM EDT | 2024-07-19 | 0.20 | 0.45 | 0.90 | 0.00 | - | 2 | 177 | 22.95% |
| CHK241018C00100000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 2.55 | 2.25 | 3.10 | -0.20 | -7.27% | 55 | 848 | 25.88% |
| CHK250117C00100000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 4.56 | 3.90 | 6.60 | 0.00 | - | 3 | 4,781 | 32.74% |
| CHK260116C00100000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 10.80 | 8.50 | 13.00 | 0.00 | - | 2 | 36 | 34.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 8.50 | 13.40 | 0.00 | - | 10 | 11 | 27.59% |
| CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 29.51% |
© 2024 Yahoo. All rights reserved.