Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 150 | 36.43% |
| CHK240719C00105000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 6 | 1,140 | 26.81% |
| CHK241018C00105000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 0.85 | 0.10 | 1.50 | 0.00 | - | 3 | 176 | 26.28% |
| CHK250117C00105000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 2.85 | 0.30 | 3.10 | 0.00 | - | 2 | 250 | 27.80% |
| CHK260116C00105000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 8.30 | 5.50 | 10.50 | -0.50 | -5.68% | 1 | 4 | 34.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.