Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00070000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 19.30 | 17.80 | 22.10 | 0.00 | - | 3 | 3 | 53.61% |
| CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 19.00 | 23.50 | 0.00 | - | 3 | 46 | 42.87% |
| CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 34.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00070000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 187 | 78.32% |
| CHK240719P00070000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.25 | 0.00 | - | 3 | 78 | 56.15% |
| CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 39.69% |
| CHK250117P00070000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 52 | 40.39% |
| CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 3.20 | 7.60 | 0.00 | - | 5 | 29 | 38.50% |
© 2024 Yahoo. All rights reserved.