Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00080000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 10.50 | 7.90 | 12.10 | 0.00 | - | 1 | 50 | 64.53% |
| CHK240719C00080000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 9.90 | 8.50 | 12.70 | 0.00 | - | 1 | 78 | 51.09% |
| CHK241018C00080000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 11.94 | 9.60 | 14.30 | 0.00 | - | 115 | 88 | 40.06% |
| CHK250117C00080000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 13.40 | 11.50 | 15.20 | +0.92 | +7.37% | 10 | 1,638 | 35.13% |
| CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 15.40 | 18.80 | 0.00 | - | 5 | 90 | 31.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00080000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 827 | 33.30% |
| CHK240719P00080000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.50 | 0.00 | - | 1 | 430 | 25.10% |
| CHK241018P00080000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 1.30 | 0.00 | 3.70 | 0.00 | - | 3 | 116 | 35.45% |
| CHK250117P00080000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 2.24 | 0.80 | 5.00 | 0.00 | - | 5 | 1,063 | 33.22% |
| CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 44.28% |
© 2024 Yahoo. All rights reserved.