Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00085000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 5.40 | 3.40 | 7.50 | 0.00 | - | 2 | 1,193 | 49.49% |
| CHK240719C00085000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 7.10 | 6.20 | 6.70 | 0.00 | - | 1 | 1,331 | 28.54% |
| CHK241018C00085000 | 2024-05-14 2:04PM EDT | 2024-10-18 | 8.00 | 6.60 | 10.70 | 0.00 | - | 31 | 3,147 | 36.80% |
| CHK250117C00085000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 9.65 | 9.70 | 11.00 | 0.00 | - | 1 | 224 | 30.03% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00085000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 5 | 3,616 | 21.27% |
| CHK240719P00085000 | 2024-05-16 12:55PM EDT | 2024-07-19 | 0.75 | 0.85 | 1.20 | 0.00 | - | 12 | 327 | 21.88% |
| CHK241018P00085000 | 2024-05-24 3:27PM EDT | 2024-10-18 | 2.90 | 0.75 | 3.80 | 0.00 | - | 157 | 1,885 | 26.54% |
| CHK250117P00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 5.40 | 4.10 | 5.00 | 0.00 | - | 1 | 56 | 25.33% |
© 2024 Yahoo. All rights reserved.