Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00087500 | 2024-05-23 9:37AM EDT | 2024-06-21 | 4.00 | 3.30 | 5.40 | 0.00 | - | 1 | 592 | 42.90% |
| CHK240719C00087500 | 2024-05-24 2:10PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.80 | -1.30 | -22.03% | 5 | 273 | 25.87% |
| CHK241018C00087500 | 2024-05-15 1:11PM EDT | 2024-10-18 | 8.02 | 5.10 | 7.80 | 0.00 | - | 1 | 660 | 29.59% |
| CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 8.10 | 9.20 | 0.00 | - | 3 | 16 | 28.22% |
| CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00087500 | 2024-05-23 3:33PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.15 | 0.00 | - | 3 | 309 | 21.19% |
| CHK240719P00087500 | 2024-05-24 2:17PM EDT | 2024-07-19 | 1.55 | 1.30 | 2.80 | -0.30 | -16.22% | 7 | 375 | 27.52% |
| CHK241018P00087500 | 2024-05-24 2:08PM EDT | 2024-10-18 | 3.70 | 1.65 | 4.60 | -0.20 | -5.13% | 60 | 431 | 25.18% |
| CHK250117P00087500 | 2024-05-14 3:15PM EDT | 2025-01-17 | 5.68 | 4.90 | 6.40 | 0.00 | - | 2 | 56 | 26.18% |
| CHK260116P00087500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 11.30 | 8.50 | 13.50 | 0.00 | - | 5 | 6 | 32.37% |
© 2024 Yahoo. All rights reserved.