Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 2024-11-15 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 65.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00125000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 2 | 3 | 62.45% |
| CHKP240719P00125000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 0.19 | 0.05 | 1.10 | 0.00 | - | 1 | 11 | 43.07% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 1.28 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 26.61% |
| CHKP241115P00125000 | 2024-05-24 12:40PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.30 | -0.65 | -36.11% | 1 | 18 | 25.21% |
© 2024 Yahoo. All rights reserved.