Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 2024-07-19 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 88.20% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.33 | 0.05 | 1.10 | 0.00 | - | - | 11 | 53.22% |
| CHKP240719P00130000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 0.52 | 0.10 | 2.35 | 0.00 | - | 1 | 604 | 47.16% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.75 | 1.05 | 1.60 | 0.00 | - | 9 | 23 | 25.24% |
| CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 25.94% |
© 2024 Yahoo. All rights reserved.