Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00135000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 15.89 | 17.90 | 21.80 | 0.00 | - | - | 1 | 58.06% |
| CHKP240719C00135000 | 2024-02-01 12:10PM EDT | 2024-07-19 | 31.44 | 26.20 | 28.70 | 0.00 | - | 2 | 12 | 71.88% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00135000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.26 | 0.15 | 1.30 | +0.04 | +18.18% | 2 | 11 | 46.85% |
| CHKP240719P00135000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 0.40 | 0.25 | 1.40 | 0.00 | - | 17 | 19 | 33.30% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 22.16% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 22.95% |
© 2024 Yahoo. All rights reserved.