Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00145000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 6.54 | 7.50 | 8.10 | 0.00 | - | 1 | 13 | 24.23% |
| CHKP240719C00145000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 10.00 | 8.10 | 9.50 | 0.00 | - | 2 | 6 | 24.40% |
| CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 13.10 | 13.90 | 0.00 | - | 1 | 4 | 27.63% |
| CHKP241115C00145000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 13.10 | 14.50 | 15.50 | 0.00 | - | 1 | 33 | 29.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00145000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.03 | -2.78% | 14 | 485 | 18.30% |
| CHKP240719P00145000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.90 | 0.00 | - | 11 | 128 | 17.62% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 4.70 | 5.40 | 0.00 | - | 3 | 28 | 19.50% |
© 2024 Yahoo. All rights reserved.