Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00165000 | 2024-05-23 1:12PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 20 | 18.82% |
| CHKP240719C00165000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.90 | 0.25 | 1.20 | 0.00 | - | 4 | 164 | 19.26% |
| CHKP241018C00165000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 3.90 | 4.50 | 4.90 | 0.00 | - | 1 | 37 | 23.04% |
| CHKP241115C00165000 | 2024-05-24 10:41AM EDT | 2024-11-15 | 5.63 | 5.90 | 6.30 | +0.41 | +7.85% | 2 | 46 | 24.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 14.90 | 9.10 | 12.70 | 0.00 | - | 65 | 17 | 35.19% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CHKP241018P00165000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 14.30 | 10.70 | 13.10 | 0.00 | - | 2 | 177 | 16.17% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 13.20 | 16.00 | 0.00 | - | 1 | 101 | 22.42% |
© 2024 Yahoo. All rights reserved.