Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 23.00% |
| CHKP240719C00170000 | 2024-05-24 11:51AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.55 | +0.12 | +48.00% | 2 | 118 | 19.26% |
| CHKP241018C00170000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.40 | +0.62 | +26.05% | 3 | 30 | 22.49% |
| CHKP241115C00170000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 5.60 | 4.20 | 4.70 | 0.00 | - | 7 | 220 | 24.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719P00170000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 19.80 | 14.40 | 17.80 | 0.00 | - | 19 | 5 | 30.59% |
| CHKP241018P00170000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 17.70 | 16.00 | 17.00 | 0.00 | - | 1 | 0 | 15.77% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 28.13% |
© 2024 Yahoo. All rights reserved.