C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00077500 | 2024-05-31 2:43PM EDT | 77.50 | 9.42 | 5.20 | 7.20 | 0.00 | - | 1 | 1 | 33.06% |
| CHRW240719C00080000 | 2024-06-14 10:30AM EDT | 80.00 | 3.95 | 3.40 | 5.00 | -1.06 | -21.16% | 3 | 3 | 28.15% |
| CHRW240719C00082500 | 2024-06-05 3:54PM EDT | 82.50 | 6.80 | 3.00 | 3.20 | 0.00 | - | 100 | 188 | 25.46% |
| CHRW240719C00085000 | 2024-06-14 10:23AM EDT | 85.00 | 1.35 | 1.70 | 1.85 | -0.70 | -34.15% | 23 | 367 | 23.89% |
| CHRW240719C00087500 | 2024-06-10 11:06AM EDT | 87.50 | 2.05 | 0.80 | 0.95 | 0.00 | - | 1 | 359 | 22.85% |
| CHRW240719C00090000 | 2024-06-12 11:26AM EDT | 90.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 1 | 53 | 23.32% |
| CHRW240719C00092500 | 2024-06-10 2:00PM EDT | 92.50 | 0.45 | 0.10 | 0.25 | 0.00 | - | 8 | 43 | 23.73% |
| CHRW240719C00095000 | 2024-06-07 10:09AM EDT | 95.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 5 | 20 | 30.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00075000 | 2024-06-06 1:21PM EDT | 75.00 | 0.12 | 0.15 | 0.40 | 0.00 | - | - | 1 | 29.20% |
| CHRW240719P00077500 | 2024-06-06 3:23PM EDT | 77.50 | 0.19 | 0.35 | 1.45 | 0.00 | - | - | 10 | 37.57% |
| CHRW240719P00080000 | 2024-06-14 11:40AM EDT | 80.00 | 1.10 | 0.80 | 0.95 | +0.40 | +57.14% | 1 | 111 | 22.95% |
| CHRW240719P00082500 | 2024-06-13 3:52PM EDT | 82.50 | 1.23 | 1.55 | 1.70 | 0.00 | - | 4 | 181 | 21.51% |
| CHRW240719P00085000 | 2024-06-14 1:55PM EDT | 85.00 | 3.10 | 2.70 | 2.95 | +0.85 | +37.78% | 112 | 253 | 20.92% |
| CHRW240719P00087500 | 2024-06-11 10:15AM EDT | 87.50 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 54 | 23.46% |
| CHRW240719P00090000 | 2024-06-14 10:25AM EDT | 90.00 | 7.60 | 6.10 | 6.80 | +1.20 | +18.75% | 1 | 53 | 21.68% |
© 2024 Yahoo. All rights reserved.