UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.60-0.92 (-1.09%)
At close: 04:00PM EDT
83.60 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240719C000775002024-05-31 2:43PM EDT77.509.425.207.200.00-1133.06%
CHRW240719C000800002024-06-14 10:30AM EDT80.003.953.405.00-1.06-21.16%3328.15%
CHRW240719C000825002024-06-05 3:54PM EDT82.506.803.003.200.00-10018825.46%
CHRW240719C000850002024-06-14 10:23AM EDT85.001.351.701.85-0.70-34.15%2336723.89%
CHRW240719C000875002024-06-10 11:06AM EDT87.502.050.800.950.00-135922.85%
CHRW240719C000900002024-06-12 11:26AM EDT90.000.800.300.500.00-15323.32%
CHRW240719C000925002024-06-10 2:00PM EDT92.500.450.100.250.00-84323.73%
CHRW240719C000950002024-06-07 10:09AM EDT95.000.500.050.350.00-52030.71%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240719P000750002024-06-06 1:21PM EDT75.000.120.150.400.00--129.20%
CHRW240719P000775002024-06-06 3:23PM EDT77.500.190.351.450.00--1037.57%
CHRW240719P000800002024-06-14 11:40AM EDT80.001.100.800.95+0.40+57.14%111122.95%
CHRW240719P000825002024-06-13 3:52PM EDT82.501.231.551.700.00-418121.51%
CHRW240719P000850002024-06-14 1:55PM EDT85.003.102.702.95+0.85+37.78%11225320.92%
CHRW240719P000875002024-06-11 10:15AM EDT87.503.603.604.900.00-15423.46%
CHRW240719P000900002024-06-14 10:25AM EDT90.007.606.106.80+1.20+18.75%15321.68%