UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 21 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 10 | 180 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.03 | -0.02 | -40.00% | 1 | 2,368 |
| 16.50 | 0.00 | - | 4 | 47 | 67.50 | 0.06 | 0.00 | - | 1 | 727 |
| 14.00 | 0.00 | - | 2 | 1,083 | 70.00 | 0.07 | 0.00 | - | 8 | 1,566 |
| 10.00 | 0.00 | - | 92 | 922 | 72.50 | 0.10 | 0.00 | - | 32 | 864 |
| 7.87 | -1.13 | -12.56% | 300 | 685 | 75.00 | 0.15 | 0.00 | - | 20 | 370 |
| 7.00 | 0.00 | - | 304 | 466 | 77.50 | 0.09 | -0.26 | -74.29% | 1 | 261 |
| 3.45 | -0.71 | -17.07% | 100 | 527 | 80.00 | 0.07 | -0.03 | -30.00% | 1 | 421 |
| 0.90 | -1.99 | -68.86% | 14 | 1,093 | 82.50 | 0.15 | 0.00 | - | 1 | 410 |
| 0.95 | 0.00 | - | 21 | 135 | 85.00 | 1.05 | 0.00 | - | 99 | 99 |
| 0.10 | 0.00 | - | 1 | 57 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 83 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 121 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.04 | -0.08 | -66.67% | 2 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 824 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.