UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,841.23 +283.12 (+0.72%) Bitcoin GBP
51,339.61 +3,066.30 (+6.35%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00100000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 824 | 138.67% |
| CHRW240621C00100000 | 2024-01-24 4:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 58.57% |
| CHRW240816C00100000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | 583 | 602 | 32.20% |
| CHRW241115C00100000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 0.75 | 0.55 | 1.45 | 0.00 | - | 2 | 1,306 | 27.20% |
| CHRW250117C00100000 | 2024-05-13 2:29PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.65 | 0.00 | - | 2 | 1,542 | 24.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00100000 | 2023-12-06 4:32PM EDT | 2024-05-17 | 15.00 | 11.30 | 13.80 | 0.00 | - | 2 | 13 | 0.00% |
| CHRW240621P00100000 | 2023-11-27 11:27AM EDT | 2024-06-21 | 19.40 | 13.90 | 15.30 | 0.00 | - | 2 | 16 | 0.00% |
| CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 98.01% |
| CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.