UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,843.80 +285.69 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00125000 | 2023-10-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 256.25% |
| CHRW250117C00125000 | 2024-02-16 1:23PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00125000 | 2023-10-30 1:30PM EDT | 2025-01-17 | 44.10 | 41.50 | 46.50 | 0.00 | - | - | 1 | 55.24% |
© 2024 Yahoo. All rights reserved.