UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.77 -0.89 (-1.13%) GOLD FUTURES
2,395.50 -30.40 (-1.25%) DOW
39,828.21 -44.78 (-0.11%) Bitcoin GBP
55,324.92 +351.57 (+0.64%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00042500 | 2024-03-04 3:49PM EDT | 2024-06-21 | 28.80 | 27.40 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRW250117C00042500 | 2024-05-08 2:16PM EDT | 2025-01-17 | 38.30 | 39.50 | 43.50 | 0.00 | - | 1 | 1 | 69.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00042500 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 49.85% |
© 2024 Yahoo. All rights reserved.