UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,854.60 +296.49 (+0.75%) Bitcoin GBP
51,343.00 +3,035.09 (+6.28%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 25 | 263.87% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 222 | 65.43% |
| CHRW240816P00055000 | 2024-05-14 2:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 500 | 721 | 51.27% |
| CHRW241115P00055000 | 2024-05-15 11:38AM EDT | 2024-11-15 | 0.80 | 0.15 | 0.80 | +0.40 | +100.00% | 5 | 223 | 41.82% |
| CHRW250117P00055000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.85 | 0.00 | - | 201 | 335 | 36.69% |
© 2024 Yahoo. All rights reserved.