C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 20.50 | 25.10 | 0.00 | - | 1 | 6 | 112.45% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 22.00 | 25.90 | 0.00 | - | 1 | 12 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00060000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 50.78% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.60 | 0.00 | - | 1 | 225 | 47.75% |
| CHRW241115P00060000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 55 | 33.40% |
| CHRW250117P00060000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 533 | 31.40% |
© 2024 Yahoo. All rights reserved.